Daily trading records
BriaCell Therapeutics Stock Price on July 20, 2026
Direct answer
BriaCell Therapeutics closed at $0.1124 on July 20, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.40%
From the July 13, 2026 close of $0.10 to $0.1124 on July 20, 2026.
20-session performance
+41.03%
From the June 18, 2026 close of $0.0797 to $0.1124 on July 20, 2026.
60-session performance
-10.08%
From the April 22, 2026 close of $0.125 to $0.1124 on July 20, 2026.
Verified data
- Open
- $0.089
- High
- $0.1124
- Low
- $0.089
- Close
- $0.1124
- Volume
- 313,378
- Prior-close change
- +$0.0125 (+12.51%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on July 20, 2026?
BriaCell Therapeutics closed at $0.1124 on July 20, 2026.
What were BriaCell Therapeutics's open, high and low on July 20, 2026?
The open was $0.089, the high was $0.1124 and the low was $0.089.
How much did BriaCell Therapeutics change from the prior close on July 20, 2026?
The change from the prior close was +$0.0125 (+12.51%).
What was BriaCell Therapeutics's volume on July 20, 2026?
Trading volume was 313,378 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.