Daily trading records
BriaCell Therapeutics Stock Price on August 4, 2026
Direct answer
BriaCell Therapeutics closed at $0.0899 on August 4, 2026.
The open was $0.0852, the high was $0.095 and the low was $0.0801.
Volume was 8,717. The change from the prior close was $0.00 (0.00%).
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.11%
From the July 28, 2026 close of $0.09 to $0.0899 on August 4, 2026.
20-session performance
-10.10%
From the July 7, 2026 close of $0.10 to $0.0899 on August 4, 2026.
60-session performance
-1.43%
From the May 7, 2026 close of $0.0912 to $0.0899 on August 4, 2026.
Verified data
- Open
- $0.0852
- High
- $0.095
- Low
- $0.0801
- Close
- $0.0899
- Volume
- 8,717
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on August 4, 2026?
BriaCell Therapeutics closed at $0.0899 on August 4, 2026.
What were BriaCell Therapeutics's open, high and low on August 4, 2026?
The open was $0.0852, the high was $0.095 and the low was $0.0801.
How much did BriaCell Therapeutics change from the prior close on August 4, 2026?
The change from the prior close was $0.00 (0.00%).
What was BriaCell Therapeutics's volume on August 4, 2026?
Trading volume was 8,717 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.