Daily trading records
BriaCell Therapeutics Stock Price on August 25, 2026
Direct answer
BriaCell Therapeutics closed at $0.115 on August 25, 2026.
The open was $0.121, the high was $0.13 and the low was $0.11.
Volume was 20,149. The change from the prior close was +$0.005 (+4.55%).
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.86%
From the August 18, 2026 close of $0.1129 to $0.115 on August 25, 2026.
20-session performance
+27.78%
From the July 28, 2026 close of $0.09 to $0.115 on August 25, 2026.
60-session performance
+43.75%
From the May 29, 2026 close of $0.08 to $0.115 on August 25, 2026.
Verified data
- Open
- $0.121
- High
- $0.13
- Low
- $0.11
- Close
- $0.115
- Volume
- 20,149
- Prior-close change
- +$0.005 (+4.55%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on August 25, 2026?
BriaCell Therapeutics closed at $0.115 on August 25, 2026.
What were BriaCell Therapeutics's open, high and low on August 25, 2026?
The open was $0.121, the high was $0.13 and the low was $0.11.
How much did BriaCell Therapeutics change from the prior close on August 25, 2026?
The change from the prior close was +$0.005 (+4.55%).
What was BriaCell Therapeutics's volume on August 25, 2026?
Trading volume was 20,149 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.