Daily trading records
BriaCell Therapeutics Stock Price on September 1, 2026
Direct answer
BriaCell Therapeutics closed at $0.187 on September 1, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+62.61%
From the August 25, 2026 close of $0.115 to $0.187 on September 1, 2026.
20-session performance
+108.01%
From the August 4, 2026 close of $0.0899 to $0.187 on September 1, 2026.
60-session performance
+135.22%
From the June 5, 2026 close of $0.0795 to $0.187 on September 1, 2026.
Verified data
- Open
- $0.16
- High
- $0.20
- Low
- $0.1501
- Close
- $0.187
- Volume
- 17,054
- Prior-close change
- +$0.037 (+24.67%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on September 1, 2026?
BriaCell Therapeutics closed at $0.187 on September 1, 2026.
What were BriaCell Therapeutics's open, high and low on September 1, 2026?
The open was $0.16, the high was $0.20 and the low was $0.1501.
How much did BriaCell Therapeutics change from the prior close on September 1, 2026?
The change from the prior close was +$0.037 (+24.67%).
What was BriaCell Therapeutics's volume on September 1, 2026?
Trading volume was 17,054 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.