Daily trading records
BriaCell Therapeutics Stock Price on September 29, 2026
Direct answer
BriaCell Therapeutics closed at $0.1836 on September 29, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.75%
From the September 21, 2026 close of $0.1969 to $0.1836 on September 29, 2026.
20-session performance
+36.00%
From the August 28, 2026 close of $0.135 to $0.1836 on September 29, 2026.
60-session performance
+104.00%
From the July 2, 2026 close of $0.09 to $0.1836 on September 29, 2026.
Verified data
- Open
- $0.195
- High
- $0.195
- Low
- $0.156
- Close
- $0.1836
- Volume
- 16,701
- Prior-close change
- -$0.0114 (-5.85%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on September 29, 2026?
BriaCell Therapeutics closed at $0.1836 on September 29, 2026.
What were BriaCell Therapeutics's open, high and low on September 29, 2026?
The open was $0.195, the high was $0.195 and the low was $0.156.
How much did BriaCell Therapeutics change from the prior close on September 29, 2026?
The change from the prior close was -$0.0114 (-5.85%).
What was BriaCell Therapeutics's volume on September 29, 2026?
Trading volume was 16,701 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.