Daily trading records
BriaCell Therapeutics Stock Price on October 1, 2026
Direct answer
BriaCell Therapeutics closed at $0.162 on October 1, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.00%
From the September 23, 2026 close of $0.20 to $0.162 on October 1, 2026.
20-session performance
-13.37%
From the September 1, 2026 close of $0.187 to $0.162 on October 1, 2026.
60-session performance
+62.00%
From the July 7, 2026 close of $0.10 to $0.162 on October 1, 2026.
Verified data
- Open
- $0.215
- High
- $0.232
- Low
- $0.1553
- Close
- $0.162
- Volume
- 30,007
- Prior-close change
- -$0.036 (-18.18%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on October 1, 2026?
BriaCell Therapeutics closed at $0.162 on October 1, 2026.
What were BriaCell Therapeutics's open, high and low on October 1, 2026?
The open was $0.215, the high was $0.232 and the low was $0.1553.
How much did BriaCell Therapeutics change from the prior close on October 1, 2026?
The change from the prior close was -$0.036 (-18.18%).
What was BriaCell Therapeutics's volume on October 1, 2026?
Trading volume was 30,007 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.