Daily trading records
BriaCell Therapeutics Stock Price on October 5, 2026
Direct answer
BriaCell Therapeutics closed at $0.19 on October 5, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.56%
From the September 28, 2026 close of $0.195 to $0.19 on October 5, 2026.
20-session performance
+0.26%
From the September 3, 2026 close of $0.1895 to $0.19 on October 5, 2026.
60-session performance
+90.00%
From the July 9, 2026 close of $0.10 to $0.19 on October 5, 2026.
Verified data
- Open
- $0.2999
- High
- $0.2999
- Low
- $0.19
- Close
- $0.19
- Volume
- 744
- Prior-close change
- -$0.108 (-36.24%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on October 5, 2026?
BriaCell Therapeutics closed at $0.19 on October 5, 2026.
What were BriaCell Therapeutics's open, high and low on October 5, 2026?
The open was $0.2999, the high was $0.2999 and the low was $0.19.
How much did BriaCell Therapeutics change from the prior close on October 5, 2026?
The change from the prior close was -$0.108 (-36.24%).
What was BriaCell Therapeutics's volume on October 5, 2026?
Trading volume was 744 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.