Daily trading records
BriaCell Therapeutics Stock Price on October 12, 2026
Direct answer
BriaCell Therapeutics closed at $0.215 on October 12, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from July 16, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.16%
From the October 5, 2026 close of $0.19 to $0.215 on October 12, 2026.
20-session performance
+49.20%
From the September 11, 2026 close of $0.1441 to $0.215 on October 12, 2026.
60-session performance
+115.22%
From the July 16, 2026 close of $0.0999 to $0.215 on October 12, 2026.
Verified data
- Open
- $0.2284
- High
- $0.25
- Low
- $0.204
- Close
- $0.215
- Volume
- 43,091
- Prior-close change
- +$0.004 (+1.90%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on October 12, 2026?
BriaCell Therapeutics closed at $0.215 on October 12, 2026.
What were BriaCell Therapeutics's open, high and low on October 12, 2026?
The open was $0.2284, the high was $0.25 and the low was $0.204.
How much did BriaCell Therapeutics change from the prior close on October 12, 2026?
The change from the prior close was +$0.004 (+1.90%).
What was BriaCell Therapeutics's volume on October 12, 2026?
Trading volume was 43,091 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.