Daily trading records
Bridges Capital Tactical ETF Stock Price on August 7, 2026
Direct answer
Bridges Capital Tactical ETF closed at $36.9705 on August 7, 2026.
Get free Bridges Capital Tactical ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bridges Capital Tactical ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.13%
From the July 31, 2026 close of $36.20 to $36.9705 on August 7, 2026.
20-session performance
+0.56%
From the July 10, 2026 close of $36.7659 to $36.9705 on August 7, 2026.
60-session performance
+1.41%
From the May 12, 2026 close of $36.4578 to $36.9705 on August 7, 2026.
Verified data
- Open
- $37.04
- High
- $37.04
- Low
- $36.9705
- Close
- $36.9705
- Volume
- 308
- Prior-close change
- +$0.1036 (+0.28%)
Explore related company data
Read the frequently asked questions.
What was Bridges Capital Tactical ETF's closing price on August 7, 2026?
Bridges Capital Tactical ETF closed at $36.9705 on August 7, 2026.
What were Bridges Capital Tactical ETF's open, high and low on August 7, 2026?
The open was $37.04, the high was $37.04 and the low was $36.9705.
How much did Bridges Capital Tactical ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.1036 (+0.28%).
What was Bridges Capital Tactical ETF's volume on August 7, 2026?
Trading volume was 308 shares.
What is the source for Bridges Capital Tactical ETF's daily prices?
Daily aggregate prices are provided by Polygon.