Daily trading records
Bridges Capital Tactical ETF Stock Price on August 11, 2026
Direct answer
Bridges Capital Tactical ETF closed at $36.876 on August 11, 2026.
Get free Bridges Capital Tactical ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bridges Capital Tactical ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.51%
From the August 4, 2026 close of $37.0644 to $36.876 on August 11, 2026.
20-session performance
+0.42%
From the July 14, 2026 close of $36.7235 to $36.876 on August 11, 2026.
60-session performance
+0.86%
From the May 14, 2026 close of $36.56 to $36.876 on August 11, 2026.
Verified data
- Open
- $36.98
- High
- $36.98
- Low
- $36.86
- Close
- $36.876
- Volume
- 2,443
- Prior-close change
- -$0.034 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was Bridges Capital Tactical ETF's closing price on August 11, 2026?
Bridges Capital Tactical ETF closed at $36.876 on August 11, 2026.
What were Bridges Capital Tactical ETF's open, high and low on August 11, 2026?
The open was $36.98, the high was $36.98 and the low was $36.86.
How much did Bridges Capital Tactical ETF change from the prior close on August 11, 2026?
The change from the prior close was -$0.034 (-0.09%).
What was Bridges Capital Tactical ETF's volume on August 11, 2026?
Trading volume was 2,443 shares.
What is the source for Bridges Capital Tactical ETF's daily prices?
Daily aggregate prices are provided by Polygon.