Daily trading records
Bridges Capital Tactical ETF Stock Price on August 24, 2026
Direct answer
Bridges Capital Tactical ETF closed at $36.7941 on August 24, 2026.
Get free Bridges Capital Tactical ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bridges Capital Tactical ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.66%
From the August 17, 2026 close of $37.0373 to $36.7941 on August 24, 2026.
20-session performance
+2.60%
From the July 27, 2026 close of $35.8624 to $36.7941 on August 24, 2026.
60-session performance
-0.19%
From the May 28, 2026 close of $36.8643 to $36.7941 on August 24, 2026.
Verified data
- Open
- $36.76
- High
- $36.80
- Low
- $36.76
- Close
- $36.7941
- Volume
- 434
- Prior-close change
- -$0.0993 (-0.27%)
Explore related company data
Read the frequently asked questions.
What was Bridges Capital Tactical ETF's closing price on August 24, 2026?
Bridges Capital Tactical ETF closed at $36.7941 on August 24, 2026.
What were Bridges Capital Tactical ETF's open, high and low on August 24, 2026?
The open was $36.76, the high was $36.80 and the low was $36.76.
How much did Bridges Capital Tactical ETF change from the prior close on August 24, 2026?
The change from the prior close was -$0.0993 (-0.27%).
What was Bridges Capital Tactical ETF's volume on August 24, 2026?
Trading volume was 434 shares.
What is the source for Bridges Capital Tactical ETF's daily prices?
Daily aggregate prices are provided by Polygon.