Daily trading records
Bridges Capital Tactical ETF Stock Price on August 26, 2026
Direct answer
Bridges Capital Tactical ETF closed at $36.9044 on August 26, 2026.
Get free Bridges Capital Tactical ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bridges Capital Tactical ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.05%
From the August 19, 2026 close of $36.885 to $36.9044 on August 26, 2026.
20-session performance
+4.87%
From the July 29, 2026 close of $35.1897 to $36.9044 on August 26, 2026.
60-session performance
+0.12%
From the June 1, 2026 close of $36.86 to $36.9044 on August 26, 2026.
Verified data
- Open
- $36.915
- High
- $36.915
- Low
- $36.89
- Close
- $36.9044
- Volume
- 970
- Prior-close change
- -$0.0006 (-0.00%)
Explore related company data
Read the frequently asked questions.
What was Bridges Capital Tactical ETF's closing price on August 26, 2026?
Bridges Capital Tactical ETF closed at $36.9044 on August 26, 2026.
What were Bridges Capital Tactical ETF's open, high and low on August 26, 2026?
The open was $36.915, the high was $36.915 and the low was $36.89.
How much did Bridges Capital Tactical ETF change from the prior close on August 26, 2026?
The change from the prior close was -$0.0006 (-0.00%).
What was Bridges Capital Tactical ETF's volume on August 26, 2026?
Trading volume was 970 shares.
What is the source for Bridges Capital Tactical ETF's daily prices?
Daily aggregate prices are provided by Polygon.