Daily trading records

Bridges Capital Tactical ETF Stock Price on August 28, 2026

Direct answer

Bridges Capital Tactical ETF closed at $36.9701 on August 28, 2026.

The open was $36.961, the high was $37.094 and the low was $36.961.
Volume was 901. The change from the prior close was +$0.0117 (+0.03%).
Daily aggregate prices are provided by Polygon.

Get free Bridges Capital Tactical ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bridges Capital Tactical ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.21%

From the August 21, 2026 close of $36.8934 to $36.9701 on August 28, 2026.

20-session performance

+2.13%

From the July 31, 2026 close of $36.20 to $36.9701 on August 28, 2026.

60-session performance

+0.89%

From the June 3, 2026 close of $36.645 to $36.9701 on August 28, 2026.

Bridges Capital Tactical ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$36.961$37.094$36.961$36.9701901+$0.0117 (+0.03%)

Verified data

Open
$36.961
High
$37.094
Low
$36.961
Close
$36.9701
Volume
901
Prior-close change
+$0.0117 (+0.03%)

Explore related company data

View all available daily prices for Bridges Capital Tactical ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Bridges Capital Tactical ETF company profile.Review Bridges Capital Tactical ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Bridges Capital Tactical ETF's closing price on August 28, 2026?

Bridges Capital Tactical ETF closed at $36.9701 on August 28, 2026.

What were Bridges Capital Tactical ETF's open, high and low on August 28, 2026?

The open was $36.961, the high was $37.094 and the low was $36.961.

How much did Bridges Capital Tactical ETF change from the prior close on August 28, 2026?

The change from the prior close was +$0.0117 (+0.03%).

What was Bridges Capital Tactical ETF's volume on August 28, 2026?

Trading volume was 901 shares.

What is the source for Bridges Capital Tactical ETF's daily prices?

Daily aggregate prices are provided by Polygon.