Daily trading records

Bridges Capital Tactical ETF Stock Price on October 1, 2026

Direct answer

Bridges Capital Tactical ETF closed at $38.0087 on October 1, 2026.

The open was $38.05, the high was $38.05 and the low was $37.89.
Volume was 2,275. The change from the prior close was +$0.0248 (+0.07%).
Daily aggregate prices are provided by Polygon.

Get free Bridges Capital Tactical ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bridges Capital Tactical ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.36%

From the September 24, 2026 close of $38.1449 to $38.0087 on October 1, 2026.

20-session performance

+2.83%

From the September 2, 2026 close of $36.9638 to $38.0087 on October 1, 2026.

60-session performance

+3.92%

From the July 8, 2026 close of $36.575 to $38.0087 on October 1, 2026.

Bridges Capital Tactical ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.05$38.05$37.89$38.00872,275+$0.0248 (+0.07%)

Verified data

Open
$38.05
High
$38.05
Low
$37.89
Close
$38.0087
Volume
2,275
Prior-close change
+$0.0248 (+0.07%)

Explore related company data

View all available daily prices for Bridges Capital Tactical ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Bridges Capital Tactical ETF company profile.Review Bridges Capital Tactical ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Bridges Capital Tactical ETF's closing price on October 1, 2026?

Bridges Capital Tactical ETF closed at $38.0087 on October 1, 2026.

What were Bridges Capital Tactical ETF's open, high and low on October 1, 2026?

The open was $38.05, the high was $38.05 and the low was $37.89.

How much did Bridges Capital Tactical ETF change from the prior close on October 1, 2026?

The change from the prior close was +$0.0248 (+0.07%).

What was Bridges Capital Tactical ETF's volume on October 1, 2026?

Trading volume was 2,275 shares.

What is the source for Bridges Capital Tactical ETF's daily prices?

Daily aggregate prices are provided by Polygon.