Daily trading records

Bridges Capital Tactical ETF Stock Price on October 16, 2026

Direct answer

Bridges Capital Tactical ETF closed at $37.2185 on October 16, 2026.

The open was $37.20, the high was $37.23 and the low was $37.20.
Volume was 10,181. The change from the prior close was -$0.5105 (-1.35%).
Daily aggregate prices are provided by Polygon.

Get free Bridges Capital Tactical ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bridges Capital Tactical ETF's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.26%

From the October 9, 2026 close of $38.0779 to $37.2185 on October 16, 2026.

20-session performance

-0.64%

From the September 18, 2026 close of $37.4584 to $37.2185 on October 16, 2026.

60-session performance

+2.68%

From the July 23, 2026 close of $36.2482 to $37.2185 on October 16, 2026.

Bridges Capital Tactical ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$37.20$37.23$37.20$37.218510,181-$0.5105 (-1.35%)

Verified data

Open
$37.20
High
$37.23
Low
$37.20
Close
$37.2185
Volume
10,181
Prior-close change
-$0.5105 (-1.35%)

Explore related company data

View all available daily prices for Bridges Capital Tactical ETF.View the previous trading day on October 15, 2026.View the next trading day on October 19, 2026.Return to the Bridges Capital Tactical ETF company profile.Review Bridges Capital Tactical ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Bridges Capital Tactical ETF's closing price on October 16, 2026?

Bridges Capital Tactical ETF closed at $37.2185 on October 16, 2026.

What were Bridges Capital Tactical ETF's open, high and low on October 16, 2026?

The open was $37.20, the high was $37.23 and the low was $37.20.

How much did Bridges Capital Tactical ETF change from the prior close on October 16, 2026?

The change from the prior close was -$0.5105 (-1.35%).

What was Bridges Capital Tactical ETF's volume on October 16, 2026?

Trading volume was 10,181 shares.

What is the source for Bridges Capital Tactical ETF's daily prices?

Daily aggregate prices are provided by Polygon.