Daily trading records
iShares Disciplined Volatility Equity Active ETF Stock Price on July 29, 2026
Direct answer
iShares Disciplined Volatility Equity Active ETF closed at $26.00 on July 29, 2026.
Get free iShares Disciplined Volatility Equity Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Disciplined Volatility Equity Active ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.19%
From the July 22, 2026 close of $25.95 to $26.00 on July 29, 2026.
20-session performance
+0.08%
From the June 30, 2026 close of $25.98 to $26.00 on July 29, 2026.
60-session performance
+0.77%
From the May 1, 2026 close of $25.8015 to $26.00 on July 29, 2026.
Verified data
- Open
- $26.08
- High
- $26.25
- Low
- $25.97
- Close
- $26.00
- Volume
- 132,247
- Prior-close change
- -$0.14 (-0.54%)
Explore related company data
Read the frequently asked questions.
What was iShares Disciplined Volatility Equity Active ETF's closing price on July 29, 2026?
iShares Disciplined Volatility Equity Active ETF closed at $26.00 on July 29, 2026.
What were iShares Disciplined Volatility Equity Active ETF's open, high and low on July 29, 2026?
The open was $26.08, the high was $26.25 and the low was $25.97.
How much did iShares Disciplined Volatility Equity Active ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.14 (-0.54%).
What was iShares Disciplined Volatility Equity Active ETF's volume on July 29, 2026?
Trading volume was 132,247 shares.
What is the source for iShares Disciplined Volatility Equity Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.