Daily trading records
iShares Disciplined Volatility Equity Active ETF Stock Price on July 31, 2026
Direct answer
iShares Disciplined Volatility Equity Active ETF closed at $26.2397 on July 31, 2026.
Get free iShares Disciplined Volatility Equity Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Disciplined Volatility Equity Active ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.35%
From the July 24, 2026 close of $25.89 to $26.2397 on July 31, 2026.
20-session performance
+0.66%
From the July 2, 2026 close of $26.0671 to $26.2397 on July 31, 2026.
60-session performance
+1.14%
From the May 5, 2026 close of $25.9442 to $26.2397 on July 31, 2026.
Verified data
- Open
- $26.17
- High
- $26.29
- Low
- $26.07
- Close
- $26.2397
- Volume
- 149,608
- Prior-close change
- +$0.037 (+0.14%)
Explore related company data
Read the frequently asked questions.
What was iShares Disciplined Volatility Equity Active ETF's closing price on July 31, 2026?
iShares Disciplined Volatility Equity Active ETF closed at $26.2397 on July 31, 2026.
What were iShares Disciplined Volatility Equity Active ETF's open, high and low on July 31, 2026?
The open was $26.17, the high was $26.29 and the low was $26.07.
How much did iShares Disciplined Volatility Equity Active ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.037 (+0.14%).
What was iShares Disciplined Volatility Equity Active ETF's volume on July 31, 2026?
Trading volume was 149,608 shares.
What is the source for iShares Disciplined Volatility Equity Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.