Daily trading records
iShares Disciplined Volatility Equity Active ETF Stock Price on August 5, 2026
Direct answer
iShares Disciplined Volatility Equity Active ETF closed at $26.7047 on August 5, 2026.
Get free iShares Disciplined Volatility Equity Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Disciplined Volatility Equity Active ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.71%
From the July 29, 2026 close of $26.00 to $26.7047 on August 5, 2026.
20-session performance
+2.63%
From the July 8, 2026 close of $26.02 to $26.7047 on August 5, 2026.
60-session performance
+2.43%
From the May 8, 2026 close of $26.07 to $26.7047 on August 5, 2026.
Verified data
- Open
- $26.79
- High
- $26.8099
- Low
- $26.65
- Close
- $26.7047
- Volume
- 171,770
- Prior-close change
- -$0.0015 (-0.01%)
Explore related company data
Read the frequently asked questions.
What was iShares Disciplined Volatility Equity Active ETF's closing price on August 5, 2026?
iShares Disciplined Volatility Equity Active ETF closed at $26.7047 on August 5, 2026.
What were iShares Disciplined Volatility Equity Active ETF's open, high and low on August 5, 2026?
The open was $26.79, the high was $26.8099 and the low was $26.65.
How much did iShares Disciplined Volatility Equity Active ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.0015 (-0.01%).
What was iShares Disciplined Volatility Equity Active ETF's volume on August 5, 2026?
Trading volume was 171,770 shares.
What is the source for iShares Disciplined Volatility Equity Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.