Daily trading records
iShares Disciplined Volatility Equity Active ETF Stock Price on August 18, 2026
Direct answer
iShares Disciplined Volatility Equity Active ETF closed at $26.7263 on August 18, 2026.
Get free iShares Disciplined Volatility Equity Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Disciplined Volatility Equity Active ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.33%
From the August 11, 2026 close of $26.8147 to $26.7263 on August 18, 2026.
20-session performance
+2.71%
From the July 21, 2026 close of $26.02 to $26.7263 on August 18, 2026.
60-session performance
+2.45%
From the May 21, 2026 close of $26.0881 to $26.7263 on August 18, 2026.
Verified data
- Open
- $26.75
- High
- $26.8446
- Low
- $26.7263
- Close
- $26.7263
- Volume
- 131,767
- Prior-close change
- -$0.158 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was iShares Disciplined Volatility Equity Active ETF's closing price on August 18, 2026?
iShares Disciplined Volatility Equity Active ETF closed at $26.7263 on August 18, 2026.
What were iShares Disciplined Volatility Equity Active ETF's open, high and low on August 18, 2026?
The open was $26.75, the high was $26.8446 and the low was $26.7263.
How much did iShares Disciplined Volatility Equity Active ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.158 (-0.59%).
What was iShares Disciplined Volatility Equity Active ETF's volume on August 18, 2026?
Trading volume was 131,767 shares.
What is the source for iShares Disciplined Volatility Equity Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.