Daily trading records
iShares Disciplined Volatility Equity Active ETF Stock Price on August 20, 2026
Direct answer
iShares Disciplined Volatility Equity Active ETF closed at $26.5397 on August 20, 2026.
Get free iShares Disciplined Volatility Equity Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Disciplined Volatility Equity Active ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.60%
From the August 13, 2026 close of $26.97 to $26.5397 on August 20, 2026.
20-session performance
+3.07%
From the July 23, 2026 close of $25.75 to $26.5397 on August 20, 2026.
60-session performance
+1.21%
From the May 26, 2026 close of $26.2225 to $26.5397 on August 20, 2026.
Verified data
- Open
- $26.63
- High
- $26.7244
- Low
- $26.51
- Close
- $26.5397
- Volume
- 174,383
- Prior-close change
- -$0.1003 (-0.38%)
Explore related company data
Read the frequently asked questions.
What was iShares Disciplined Volatility Equity Active ETF's closing price on August 20, 2026?
iShares Disciplined Volatility Equity Active ETF closed at $26.5397 on August 20, 2026.
What were iShares Disciplined Volatility Equity Active ETF's open, high and low on August 20, 2026?
The open was $26.63, the high was $26.7244 and the low was $26.51.
How much did iShares Disciplined Volatility Equity Active ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.1003 (-0.38%).
What was iShares Disciplined Volatility Equity Active ETF's volume on August 20, 2026?
Trading volume was 174,383 shares.
What is the source for iShares Disciplined Volatility Equity Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.