Daily trading records
iShares Disciplined Volatility Equity Active ETF Stock Price on August 28, 2026
Direct answer
iShares Disciplined Volatility Equity Active ETF closed at $26.7842 on August 28, 2026.
Get free iShares Disciplined Volatility Equity Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Disciplined Volatility Equity Active ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.54%
From the August 21, 2026 close of $26.64 to $26.7842 on August 28, 2026.
20-session performance
+2.08%
From the July 31, 2026 close of $26.2397 to $26.7842 on August 28, 2026.
60-session performance
+3.12%
From the June 3, 2026 close of $25.9738 to $26.7842 on August 28, 2026.
Verified data
- Open
- $26.84
- High
- $26.91
- Low
- $26.74
- Close
- $26.7842
- Volume
- 175,620
- Prior-close change
- -$0.0344 (-0.13%)
Explore related company data
Read the frequently asked questions.
What was iShares Disciplined Volatility Equity Active ETF's closing price on August 28, 2026?
iShares Disciplined Volatility Equity Active ETF closed at $26.7842 on August 28, 2026.
What were iShares Disciplined Volatility Equity Active ETF's open, high and low on August 28, 2026?
The open was $26.84, the high was $26.91 and the low was $26.74.
How much did iShares Disciplined Volatility Equity Active ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.0344 (-0.13%).
What was iShares Disciplined Volatility Equity Active ETF's volume on August 28, 2026?
Trading volume was 175,620 shares.
What is the source for iShares Disciplined Volatility Equity Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.