Daily trading records
iShares Disciplined Volatility Equity Active ETF Stock Price on October 7, 2026
Direct answer
iShares Disciplined Volatility Equity Active ETF closed at $26.4066 on October 7, 2026.
Get free iShares Disciplined Volatility Equity Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Disciplined Volatility Equity Active ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.10%
From the September 30, 2026 close of $26.12 to $26.4066 on October 7, 2026.
20-session performance
+0.04%
From the September 9, 2026 close of $26.395 to $26.4066 on October 7, 2026.
60-session performance
+1.35%
From the July 14, 2026 close of $26.0545 to $26.4066 on October 7, 2026.
Verified data
- Open
- $26.33
- High
- $26.48
- Low
- $26.33
- Close
- $26.4066
- Volume
- 358,389
- Prior-close change
- -$0.0734 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was iShares Disciplined Volatility Equity Active ETF's closing price on October 7, 2026?
iShares Disciplined Volatility Equity Active ETF closed at $26.4066 on October 7, 2026.
What were iShares Disciplined Volatility Equity Active ETF's open, high and low on October 7, 2026?
The open was $26.33, the high was $26.48 and the low was $26.33.
How much did iShares Disciplined Volatility Equity Active ETF change from the prior close on October 7, 2026?
The change from the prior close was -$0.0734 (-0.28%).
What was iShares Disciplined Volatility Equity Active ETF's volume on October 7, 2026?
Trading volume was 358,389 shares.
What is the source for iShares Disciplined Volatility Equity Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.