Daily trading records

TGE Value Creative Solutions Stock Price on July 21, 2026

Direct answer

TGE Value Creative Solutions closed at $10.05 on July 21, 2026.

The open was $10.06, the high was $10.06 and the low was $9.95.
Volume was 8,657. The change from the prior close was -$0.06 (-0.59%).
Daily aggregate prices are provided by Polygon.

Get free TGE Value Creative Solutions email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TGE Value Creative Solutions's price trend and period performance.

The chart connects verified session closes from April 1, 2026 through July 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.30%

From the May 12, 2026 close of $10.02 to $10.05 on July 21, 2026.

TGE Value Creative Solutions Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.06$10.06$9.95$10.058,657-$0.06 (-0.59%)

Verified data

Open
$10.06
High
$10.06
Low
$9.95
Close
$10.05
Volume
8,657
Prior-close change
-$0.06 (-0.59%)

Explore related company data

View all available daily prices for TGE Value Creative Solutions.View the previous trading day on July 17, 2026.Return to the TGE Value Creative Solutions company profile.

Read the frequently asked questions.

What was TGE Value Creative Solutions's closing price on July 21, 2026?

TGE Value Creative Solutions closed at $10.05 on July 21, 2026.

What were TGE Value Creative Solutions's open, high and low on July 21, 2026?

The open was $10.06, the high was $10.06 and the low was $9.95.

How much did TGE Value Creative Solutions change from the prior close on July 21, 2026?

The change from the prior close was -$0.06 (-0.59%).

What was TGE Value Creative Solutions's volume on July 21, 2026?

Trading volume was 8,657 shares.

What is the source for TGE Value Creative Solutions's daily prices?

Daily aggregate prices are provided by Polygon.