Daily trading records

BNY Mellon Enhanced Dividend and Income ETF Stock Price on July 28, 2026

Direct answer

BNY Mellon Enhanced Dividend and Income ETF closed at $29.92 on July 28, 2026.

The open was $29.61, the high was $29.98 and the low was $29.61.
Volume was 78,709. The change from the prior close was +$0.315 (+1.06%).
Daily aggregate prices are provided by Polygon.

Get free BNY Mellon Enhanced Dividend and Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BNY Mellon Enhanced Dividend and Income ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.10%

From the July 21, 2026 close of $29.02 to $29.92 on July 28, 2026.

20-session performance

+2.21%

From the June 29, 2026 close of $29.2717 to $29.92 on July 28, 2026.

60-session performance

+5.82%

From the April 30, 2026 close of $28.2731 to $29.92 on July 28, 2026.

BNY Mellon Enhanced Dividend and Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.61$29.98$29.61$29.9278,709+$0.315 (+1.06%)

Verified data

Open
$29.61
High
$29.98
Low
$29.61
Close
$29.92
Volume
78,709
Prior-close change
+$0.315 (+1.06%)

Explore related company data

View all available daily prices for BNY Mellon Enhanced Dividend and Income ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the BNY Mellon Enhanced Dividend and Income ETF company profile.Review BNY Mellon Enhanced Dividend and Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was BNY Mellon Enhanced Dividend and Income ETF's closing price on July 28, 2026?

BNY Mellon Enhanced Dividend and Income ETF closed at $29.92 on July 28, 2026.

What were BNY Mellon Enhanced Dividend and Income ETF's open, high and low on July 28, 2026?

The open was $29.61, the high was $29.98 and the low was $29.61.

How much did BNY Mellon Enhanced Dividend and Income ETF change from the prior close on July 28, 2026?

The change from the prior close was +$0.315 (+1.06%).

What was BNY Mellon Enhanced Dividend and Income ETF's volume on July 28, 2026?

Trading volume was 78,709 shares.

What is the source for BNY Mellon Enhanced Dividend and Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.