Daily trading records

BNY Mellon Enhanced Dividend and Income ETF Stock Price on August 6, 2026

Direct answer

BNY Mellon Enhanced Dividend and Income ETF closed at $29.8313 on August 6, 2026.

The open was $30.05, the high was $30.05 and the low was $29.795.
Volume was 77,340. The change from the prior close was -$0.0324 (-0.11%).
Daily aggregate prices are provided by Polygon.

Get free BNY Mellon Enhanced Dividend and Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BNY Mellon Enhanced Dividend and Income ETF's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.78%

From the July 30, 2026 close of $29.6013 to $29.8313 on August 6, 2026.

20-session performance

+2.62%

From the July 9, 2026 close of $29.07 to $29.8313 on August 6, 2026.

60-session performance

+6.43%

From the May 11, 2026 close of $28.0294 to $29.8313 on August 6, 2026.

BNY Mellon Enhanced Dividend and Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$30.05$30.05$29.795$29.831377,340-$0.0324 (-0.11%)

Verified data

Open
$30.05
High
$30.05
Low
$29.795
Close
$29.8313
Volume
77,340
Prior-close change
-$0.0324 (-0.11%)

Explore related company data

View all available daily prices for BNY Mellon Enhanced Dividend and Income ETF.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the BNY Mellon Enhanced Dividend and Income ETF company profile.Review BNY Mellon Enhanced Dividend and Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was BNY Mellon Enhanced Dividend and Income ETF's closing price on August 6, 2026?

BNY Mellon Enhanced Dividend and Income ETF closed at $29.8313 on August 6, 2026.

What were BNY Mellon Enhanced Dividend and Income ETF's open, high and low on August 6, 2026?

The open was $30.05, the high was $30.05 and the low was $29.795.

How much did BNY Mellon Enhanced Dividend and Income ETF change from the prior close on August 6, 2026?

The change from the prior close was -$0.0324 (-0.11%).

What was BNY Mellon Enhanced Dividend and Income ETF's volume on August 6, 2026?

Trading volume was 77,340 shares.

What is the source for BNY Mellon Enhanced Dividend and Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.