Daily trading records
Honeytree U.S. Equity ETF Stock Price on August 5, 2026
Direct answer
Honeytree U.S. Equity ETF closed at $35.2596 on August 5, 2026.
Get free Honeytree U.S. Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Honeytree U.S. Equity ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.65%
From the July 29, 2026 close of $34.3504 to $35.2596 on August 5, 2026.
20-session performance
+6.23%
From the July 8, 2026 close of $33.1907 to $35.2596 on August 5, 2026.
60-session performance
+7.36%
From the May 8, 2026 close of $32.8421 to $35.2596 on August 5, 2026.
Verified data
- Open
- $35.2596
- High
- $35.2596
- Low
- $35.2596
- Close
- $35.2596
- Volume
- 110
- Prior-close change
- -$0.008 (-0.02%)
Explore related company data
Read the frequently asked questions.
What was Honeytree U.S. Equity ETF's closing price on August 5, 2026?
Honeytree U.S. Equity ETF closed at $35.2596 on August 5, 2026.
What were Honeytree U.S. Equity ETF's open, high and low on August 5, 2026?
The open was $35.2596, the high was $35.2596 and the low was $35.2596.
How much did Honeytree U.S. Equity ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.008 (-0.02%).
What was Honeytree U.S. Equity ETF's volume on August 5, 2026?
Trading volume was 110 shares.
What is the source for Honeytree U.S. Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.