Daily trading records

Honeytree U.S. Equity ETF Stock Price on September 29, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $34.3193 on September 29, 2026.

The open was $34.3193, the high was $34.3193 and the low was $34.3193.
Volume was 28. The change from the prior close was -$0.0369 (-0.11%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.13%

From the September 22, 2026 close of $34.3647 to $34.3193 on September 29, 2026.

20-session performance

-2.74%

From the August 31, 2026 close of $35.2871 to $34.3193 on September 29, 2026.

60-session performance

+1.08%

From the July 6, 2026 close of $33.953 to $34.3193 on September 29, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.3193$34.3193$34.3193$34.319328-$0.0369 (-0.11%)

Verified data

Open
$34.3193
High
$34.3193
Low
$34.3193
Close
$34.3193
Volume
28
Prior-close change
-$0.0369 (-0.11%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on September 29, 2026?

Honeytree U.S. Equity ETF closed at $34.3193 on September 29, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on September 29, 2026?

The open was $34.3193, the high was $34.3193 and the low was $34.3193.

How much did Honeytree U.S. Equity ETF change from the prior close on September 29, 2026?

The change from the prior close was -$0.0369 (-0.11%).

What was Honeytree U.S. Equity ETF's volume on September 29, 2026?

Trading volume was 28 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.