Daily trading records
Honeytree U.S. Equity ETF Stock Price on October 12, 2026
Direct answer
Honeytree U.S. Equity ETF closed at $34.9497 on October 12, 2026.
Get free Honeytree U.S. Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Honeytree U.S. Equity ETF's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.07%
From the October 5, 2026 close of $34.5796 to $34.9497 on October 12, 2026.
20-session performance
+2.49%
From the September 14, 2026 close of $34.1018 to $34.9497 on October 12, 2026.
60-session performance
+4.32%
From the July 17, 2026 close of $33.5031 to $34.9497 on October 12, 2026.
Verified data
- Open
- $34.9497
- High
- $34.9497
- Low
- $34.9497
- Close
- $34.9497
- Volume
- 5
- Prior-close change
- +$0.0127 (+0.04%)
Explore related company data
Read the frequently asked questions.
What was Honeytree U.S. Equity ETF's closing price on October 12, 2026?
Honeytree U.S. Equity ETF closed at $34.9497 on October 12, 2026.
What were Honeytree U.S. Equity ETF's open, high and low on October 12, 2026?
The open was $34.9497, the high was $34.9497 and the low was $34.9497.
How much did Honeytree U.S. Equity ETF change from the prior close on October 12, 2026?
The change from the prior close was +$0.0127 (+0.04%).
What was Honeytree U.S. Equity ETF's volume on October 12, 2026?
Trading volume was 5 shares.
What is the source for Honeytree U.S. Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.