Daily trading records

Honeytree U.S. Equity ETF Stock Price on October 14, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $34.9355 on October 14, 2026.

The open was $34.91, the high was $34.9355 and the low was $34.91.
Volume was 132. The change from the prior close was -$0.0415 (-0.12%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.56%

From the October 7, 2026 close of $34.3995 to $34.9355 on October 14, 2026.

20-session performance

+3.01%

From the September 16, 2026 close of $33.9161 to $34.9355 on October 14, 2026.

60-session performance

+5.25%

From the July 21, 2026 close of $33.1943 to $34.9355 on October 14, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.91$34.9355$34.91$34.9355132-$0.0415 (-0.12%)

Verified data

Open
$34.91
High
$34.9355
Low
$34.91
Close
$34.9355
Volume
132
Prior-close change
-$0.0415 (-0.12%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on October 14, 2026?

Honeytree U.S. Equity ETF closed at $34.9355 on October 14, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on October 14, 2026?

The open was $34.91, the high was $34.9355 and the low was $34.91.

How much did Honeytree U.S. Equity ETF change from the prior close on October 14, 2026?

The change from the prior close was -$0.0415 (-0.12%).

What was Honeytree U.S. Equity ETF's volume on October 14, 2026?

Trading volume was 132 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.