Daily trading records
KE Holdings Stock Price on July 6, 2026
Direct answer
KE Holdings closed at $15.02 on July 6, 2026.
The open was $15.21, the high was $15.27 and the low was $14.845.
Volume was 3,650,407. The change from the prior close was -$0.07 (-0.46%).
Get free KE Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review KE Holdings's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.33%
From the June 26, 2026 close of $14.26 to $15.02 on July 6, 2026.
20-session performance
-9.63%
From the June 4, 2026 close of $16.62 to $15.02 on July 6, 2026.
60-session performance
-3.90%
From the April 8, 2026 close of $15.63 to $15.02 on July 6, 2026.
Verified data
- Open
- $15.21
- High
- $15.27
- Low
- $14.845
- Close
- $15.02
- Volume
- 3,650,407
- Prior-close change
- -$0.07 (-0.46%)
Explore related company data
Read the frequently asked questions.
What was KE Holdings's closing price on July 6, 2026?
KE Holdings closed at $15.02 on July 6, 2026.
What were KE Holdings's open, high and low on July 6, 2026?
The open was $15.21, the high was $15.27 and the low was $14.845.
How much did KE Holdings change from the prior close on July 6, 2026?
The change from the prior close was -$0.07 (-0.46%).
What was KE Holdings's volume on July 6, 2026?
Trading volume was 3,650,407 shares.
What is the source for KE Holdings's daily prices?
Daily aggregate prices are provided by Polygon.