Daily trading records
KE Holdings Stock Price on July 21, 2026
Direct answer
KE Holdings closed at $16.57 on July 21, 2026.
The open was $16.79, the high was $16.83 and the low was $16.55.
Volume was 3,177,219. The change from the prior close was -$0.40 (-2.36%).
Get free KE Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review KE Holdings's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.92%
From the July 14, 2026 close of $16.10 to $16.57 on July 21, 2026.
20-session performance
+10.47%
From the June 22, 2026 close of $15.00 to $16.57 on July 21, 2026.
60-session performance
+4.87%
From the April 23, 2026 close of $15.80 to $16.57 on July 21, 2026.
Verified data
- Open
- $16.79
- High
- $16.83
- Low
- $16.55
- Close
- $16.57
- Volume
- 3,177,219
- Prior-close change
- -$0.40 (-2.36%)
Explore related company data
Read the frequently asked questions.
What was KE Holdings's closing price on July 21, 2026?
KE Holdings closed at $16.57 on July 21, 2026.
What were KE Holdings's open, high and low on July 21, 2026?
The open was $16.79, the high was $16.83 and the low was $16.55.
How much did KE Holdings change from the prior close on July 21, 2026?
The change from the prior close was -$0.40 (-2.36%).
What was KE Holdings's volume on July 21, 2026?
Trading volume was 3,177,219 shares.
What is the source for KE Holdings's daily prices?
Daily aggregate prices are provided by Polygon.