Daily trading records
Bel Fuse Stock Price on July 9, 2026
Direct answer
Bel Fuse closed at $267.69 on July 9, 2026.
The open was $267.32, the high was $274.94 and the low was $265.1895.
Volume was 194,574. The change from the prior close was +$9.02 (+3.49%).
Get free Bel Fuse email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bel Fuse's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.84%
From the July 1, 2026 close of $318.06 to $267.69 on July 9, 2026.
20-session performance
-3.02%
From the June 9, 2026 close of $276.04 to $267.69 on July 9, 2026.
60-session performance
+12.51%
From the April 13, 2026 close of $237.93 to $267.69 on July 9, 2026.
Verified data
- Open
- $267.32
- High
- $274.94
- Low
- $265.1895
- Close
- $267.69
- Volume
- 194,574
- Prior-close change
- +$9.02 (+3.49%)
Explore related company data
Read the frequently asked questions.
What was Bel Fuse's closing price on July 9, 2026?
Bel Fuse closed at $267.69 on July 9, 2026.
What were Bel Fuse's open, high and low on July 9, 2026?
The open was $267.32, the high was $274.94 and the low was $265.1895.
How much did Bel Fuse change from the prior close on July 9, 2026?
The change from the prior close was +$9.02 (+3.49%).
What was Bel Fuse's volume on July 9, 2026?
Trading volume was 194,574 shares.
What is the source for Bel Fuse's daily prices?
Daily aggregate prices are provided by Polygon.