Daily trading records
Bel Fuse Stock Price on September 8, 2026
Direct answer
Bel Fuse closed at $247.76 on September 8, 2026.
Get free Bel Fuse email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bel Fuse's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.61%
From the August 31, 2026 close of $249.275 to $247.76 on September 8, 2026.
20-session performance
-12.83%
From the August 10, 2026 close of $284.21 to $247.76 on September 8, 2026.
60-session performance
-16.45%
From the June 11, 2026 close of $296.55 to $247.76 on September 8, 2026.
Verified data
- Open
- $245.43
- High
- $252.2599
- Low
- $243.085
- Close
- $247.76
- Volume
- 144,337
- Prior-close change
- +$3.97 (+1.63%)
Explore related company data
Read the frequently asked questions.
What was Bel Fuse's closing price on September 8, 2026?
Bel Fuse closed at $247.76 on September 8, 2026.
What were Bel Fuse's open, high and low on September 8, 2026?
The open was $245.43, the high was $252.2599 and the low was $243.085.
How much did Bel Fuse change from the prior close on September 8, 2026?
The change from the prior close was +$3.97 (+1.63%).
What was Bel Fuse's volume on September 8, 2026?
Trading volume was 144,337 shares.
What is the source for Bel Fuse's daily prices?
Daily aggregate prices are provided by Polygon.