Daily trading records
Franklin Templeton Stock Price on July 31, 2026
Direct answer
Franklin Templeton closed at $33.86 on July 31, 2026.
The open was $33.48, the high was $34.64 and the low was $32.83.
Volume was 11,986,661. The change from the prior close was +$0.69 (+2.08%).
Get free Franklin Templeton email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Franklin Templeton's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.22%
From the July 24, 2026 close of $32.49 to $33.86 on July 31, 2026.
20-session performance
-0.73%
From the July 2, 2026 close of $34.11 to $33.86 on July 31, 2026.
60-session performance
+11.16%
From the May 5, 2026 close of $30.46 to $33.86 on July 31, 2026.
Verified data
- Open
- $33.48
- High
- $34.64
- Low
- $32.83
- Close
- $33.86
- Volume
- 11,986,661
- Prior-close change
- +$0.69 (+2.08%)
Explore related company data
View all available daily prices for Franklin Templeton.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Franklin Templeton company profile.Review Franklin Templeton valuation and profitability metrics.Review Franklin Templeton analyst price targets.
Read the frequently asked questions.
What was Franklin Templeton's closing price on July 31, 2026?
Franklin Templeton closed at $33.86 on July 31, 2026.
What were Franklin Templeton's open, high and low on July 31, 2026?
The open was $33.48, the high was $34.64 and the low was $32.83.
How much did Franklin Templeton change from the prior close on July 31, 2026?
The change from the prior close was +$0.69 (+2.08%).
What was Franklin Templeton's volume on July 31, 2026?
Trading volume was 11,986,661 shares.
What is the source for Franklin Templeton's daily prices?
Daily aggregate prices are provided by Polygon.