Daily trading records
Franklin Templeton Stock Price on August 10, 2026
Direct answer
Franklin Templeton closed at $33.52 on August 10, 2026.
The open was $33.57, the high was $33.92 and the low was $33.45.
Volume was 3,558,045. The change from the prior close was -$0.25 (-0.74%).
Get free Franklin Templeton email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Franklin Templeton's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.88%
From the August 3, 2026 close of $35.24 to $33.52 on August 10, 2026.
20-session performance
+2.10%
From the July 13, 2026 close of $32.83 to $33.52 on August 10, 2026.
60-session performance
+4.62%
From the May 13, 2026 close of $32.04 to $33.52 on August 10, 2026.
Verified data
- Open
- $33.57
- High
- $33.92
- Low
- $33.45
- Close
- $33.52
- Volume
- 3,558,045
- Prior-close change
- -$0.25 (-0.74%)
Explore related company data
View all available daily prices for Franklin Templeton.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Franklin Templeton company profile.Review Franklin Templeton valuation and profitability metrics.Review Franklin Templeton analyst price targets.
Read the frequently asked questions.
What was Franklin Templeton's closing price on August 10, 2026?
Franklin Templeton closed at $33.52 on August 10, 2026.
What were Franklin Templeton's open, high and low on August 10, 2026?
The open was $33.57, the high was $33.92 and the low was $33.45.
How much did Franklin Templeton change from the prior close on August 10, 2026?
The change from the prior close was -$0.25 (-0.74%).
What was Franklin Templeton's volume on August 10, 2026?
Trading volume was 3,558,045 shares.
What is the source for Franklin Templeton's daily prices?
Daily aggregate prices are provided by Polygon.