Daily trading records
Franklin Templeton Stock Price on August 18, 2026
Direct answer
Franklin Templeton closed at $33.99 on August 18, 2026.
Get free Franklin Templeton email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Franklin Templeton's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.89%
From the August 11, 2026 close of $33.36 to $33.99 on August 18, 2026.
20-session performance
+4.17%
From the July 21, 2026 close of $32.63 to $33.99 on August 18, 2026.
60-session performance
+10.14%
From the May 21, 2026 close of $30.86 to $33.99 on August 18, 2026.
Verified data
- Open
- $34.03
- High
- $34.055
- Low
- $33.685
- Close
- $33.99
- Volume
- 2,226,399
- Prior-close change
- -$0.20 (-0.58%)
Explore related company data
Read the frequently asked questions.
What was Franklin Templeton's closing price on August 18, 2026?
Franklin Templeton closed at $33.99 on August 18, 2026.
What were Franklin Templeton's open, high and low on August 18, 2026?
The open was $34.03, the high was $34.055 and the low was $33.685.
How much did Franklin Templeton change from the prior close on August 18, 2026?
The change from the prior close was -$0.20 (-0.58%).
What was Franklin Templeton's volume on August 18, 2026?
Trading volume was 2,226,399 shares.
What is the source for Franklin Templeton's daily prices?
Daily aggregate prices are provided by Polygon.