Daily trading records

Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes Stock Price on July 29, 2026

Direct answer

Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes closed at $16.05 on July 29, 2026.

The open was $16.14, the high was $16.14 and the low was $16.00.
Volume was 76,646. The change from the prior close was -$0.06 (-0.37%).
Daily aggregate prices are provided by Polygon.

Get free Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.94%

From the July 22, 2026 close of $15.90 to $16.05 on July 29, 2026.

20-session performance

+6.22%

From the June 30, 2026 close of $15.11 to $16.05 on July 29, 2026.

60-session performance

+2.29%

From the May 1, 2026 close of $15.69 to $16.05 on July 29, 2026.

Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$16.14$16.14$16.00$16.0576,646-$0.06 (-0.37%)

Verified data

Open
$16.14
High
$16.14
Low
$16.00
Close
$16.05
Volume
76,646
Prior-close change
-$0.06 (-0.37%)

Explore related company data

View all available daily prices for Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes company profile.Review Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes valuation and profitability metrics.

Read the frequently asked questions.

What was Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes's closing price on July 29, 2026?

Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes closed at $16.05 on July 29, 2026.

What were Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes's open, high and low on July 29, 2026?

The open was $16.14, the high was $16.14 and the low was $16.00.

How much did Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes change from the prior close on July 29, 2026?

The change from the prior close was -$0.06 (-0.37%).

What was Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes's volume on July 29, 2026?

Trading volume was 76,646 shares.

What is the source for Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes's daily prices?

Daily aggregate prices are provided by Polygon.