Daily trading records

Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes Stock Price on August 7, 2026

Direct answer

Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes closed at $16.1099 on August 7, 2026.

The open was $16.11, the high was $16.13 and the low was $16.02.
Volume was 17,694. The change from the prior close was +$0.0449 (+0.28%).
Daily aggregate prices are provided by Polygon.

Get free Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.06%

From the July 31, 2026 close of $16.10 to $16.1099 on August 7, 2026.

20-session performance

+2.61%

From the July 10, 2026 close of $15.70 to $16.1099 on August 7, 2026.

60-session performance

+2.35%

From the May 12, 2026 close of $15.74 to $16.1099 on August 7, 2026.

Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$16.11$16.13$16.02$16.109917,694+$0.0449 (+0.28%)

Verified data

Open
$16.11
High
$16.13
Low
$16.02
Close
$16.1099
Volume
17,694
Prior-close change
+$0.0449 (+0.28%)

Explore related company data

View all available daily prices for Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes company profile.Review Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes valuation and profitability metrics.

Read the frequently asked questions.

What was Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes's closing price on August 7, 2026?

Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes closed at $16.1099 on August 7, 2026.

What were Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes's open, high and low on August 7, 2026?

The open was $16.11, the high was $16.13 and the low was $16.02.

How much did Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes change from the prior close on August 7, 2026?

The change from the prior close was +$0.0449 (+0.28%).

What was Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes's volume on August 7, 2026?

Trading volume was 17,694 shares.

What is the source for Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes's daily prices?

Daily aggregate prices are provided by Polygon.