Daily trading records

Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes Stock Price on July 29, 2026

Direct answer

Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes closed at $24.82 on July 29, 2026.

The open was $24.61, the high was $24.82 and the low was $24.575.
Volume was 10,366. The change from the prior close was +$0.20 (+0.81%).
Daily aggregate prices are provided by Polygon.

Get free Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.02%

From the July 22, 2026 close of $24.57 to $24.82 on July 29, 2026.

20-session performance

-1.23%

From the June 30, 2026 close of $25.13 to $24.82 on July 29, 2026.

60-session performance

-1.04%

From the May 1, 2026 close of $25.08 to $24.82 on July 29, 2026.

Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.61$24.82$24.575$24.8210,366+$0.20 (+0.81%)

Verified data

Open
$24.61
High
$24.82
Low
$24.575
Close
$24.82
Volume
10,366
Prior-close change
+$0.20 (+0.81%)

Explore related company data

View all available daily prices for Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes company profile.Review Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes valuation and profitability metrics.

Read the frequently asked questions.

What was Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes's closing price on July 29, 2026?

Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes closed at $24.82 on July 29, 2026.

What were Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes's open, high and low on July 29, 2026?

The open was $24.61, the high was $24.82 and the low was $24.575.

How much did Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes change from the prior close on July 29, 2026?

The change from the prior close was +$0.20 (+0.81%).

What was Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes's volume on July 29, 2026?

Trading volume was 10,366 shares.

What is the source for Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes's daily prices?

Daily aggregate prices are provided by Polygon.