Daily trading records

Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes Stock Price on August 18, 2026

Direct answer

Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes closed at $24.27 on August 18, 2026.

The open was $24.39, the high was $24.39 and the low was $24.20.
Volume was 8,429. The change from the prior close was -$0.15 (-0.61%).
Daily aggregate prices are provided by Polygon.

Get free Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.61%

From the August 11, 2026 close of $24.42 to $24.27 on August 18, 2026.

20-session performance

-1.94%

From the July 21, 2026 close of $24.75 to $24.27 on August 18, 2026.

60-session performance

-2.22%

From the May 21, 2026 close of $24.82 to $24.27 on August 18, 2026.

Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.39$24.39$24.20$24.278,429-$0.15 (-0.61%)

Verified data

Open
$24.39
High
$24.39
Low
$24.20
Close
$24.27
Volume
8,429
Prior-close change
-$0.15 (-0.61%)

Explore related company data

View all available daily prices for Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes company profile.Review Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes valuation and profitability metrics.

Read the frequently asked questions.

What was Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes's closing price on August 18, 2026?

Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes closed at $24.27 on August 18, 2026.

What were Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes's open, high and low on August 18, 2026?

The open was $24.39, the high was $24.39 and the low was $24.20.

How much did Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes change from the prior close on August 18, 2026?

The change from the prior close was -$0.15 (-0.61%).

What was Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes's volume on August 18, 2026?

Trading volume was 8,429 shares.

What is the source for Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes's daily prices?

Daily aggregate prices are provided by Polygon.