Daily trading records
Beta Technologies Stock Price on June 25, 2026
Direct answer
Beta Technologies closed at $16.01 on June 25, 2026.
The open was $15.85, the high was $16.1507 and the low was $15.30.
Volume was 1,723,926. The change from the prior close was +$0.33 (+2.10%).
Get free Beta Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Beta Technologies's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.52%
From the June 17, 2026 close of $15.77 to $16.01 on June 25, 2026.
20-session performance
-4.87%
From the May 27, 2026 close of $16.83 to $16.01 on June 25, 2026.
60-session performance
+17.81%
From the March 30, 2026 close of $13.59 to $16.01 on June 25, 2026.
Verified data
- Open
- $15.85
- High
- $16.1507
- Low
- $15.30
- Close
- $16.01
- Volume
- 1,723,926
- Prior-close change
- +$0.33 (+2.10%)
Explore related company data
View all available daily prices for Beta Technologies.View the previous trading day on June 24, 2026.View the next trading day on June 26, 2026.Return to the Beta Technologies company profile.Review Beta Technologies valuation and profitability metrics.Review Beta Technologies analyst price targets.
Read the frequently asked questions.
What was Beta Technologies's closing price on June 25, 2026?
Beta Technologies closed at $16.01 on June 25, 2026.
What were Beta Technologies's open, high and low on June 25, 2026?
The open was $15.85, the high was $16.1507 and the low was $15.30.
How much did Beta Technologies change from the prior close on June 25, 2026?
The change from the prior close was +$0.33 (+2.10%).
What was Beta Technologies's volume on June 25, 2026?
Trading volume was 1,723,926 shares.
What is the source for Beta Technologies's daily prices?
Daily aggregate prices are provided by Polygon.