Daily trading records
Beta Technologies Stock Price on July 9, 2026
Direct answer
Beta Technologies closed at $16.73 on July 9, 2026.
The open was $17.15, the high was $17.15 and the low was $16.53.
Volume was 602,911. The change from the prior close was -$0.28 (-1.65%).
Get free Beta Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Beta Technologies's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.74%
From the July 1, 2026 close of $17.38 to $16.73 on July 9, 2026.
20-session performance
+1.58%
From the June 9, 2026 close of $16.47 to $16.73 on July 9, 2026.
60-session performance
-0.89%
From the April 13, 2026 close of $16.88 to $16.73 on July 9, 2026.
Verified data
- Open
- $17.15
- High
- $17.15
- Low
- $16.53
- Close
- $16.73
- Volume
- 602,911
- Prior-close change
- -$0.28 (-1.65%)
Explore related company data
Read the frequently asked questions.
What was Beta Technologies's closing price on July 9, 2026?
Beta Technologies closed at $16.73 on July 9, 2026.
What were Beta Technologies's open, high and low on July 9, 2026?
The open was $17.15, the high was $17.15 and the low was $16.53.
How much did Beta Technologies change from the prior close on July 9, 2026?
The change from the prior close was -$0.28 (-1.65%).
What was Beta Technologies's volume on July 9, 2026?
Trading volume was 602,911 shares.
What is the source for Beta Technologies's daily prices?
Daily aggregate prices are provided by Polygon.