Daily trading records
Beta Technologies Stock Price on July 22, 2026
Direct answer
Beta Technologies closed at $18.33 on July 22, 2026.
The open was $19.41, the high was $20.1148 and the low was $18.28.
Volume was 1,540,774. The change from the prior close was -$1.22 (-6.24%).
Get free Beta Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Beta Technologies's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.08%
From the July 15, 2026 close of $18.53 to $18.33 on July 22, 2026.
20-session performance
+15.50%
From the June 23, 2026 close of $15.87 to $18.33 on July 22, 2026.
60-session performance
+19.88%
From the April 24, 2026 close of $15.29 to $18.33 on July 22, 2026.
Verified data
- Open
- $19.41
- High
- $20.1148
- Low
- $18.28
- Close
- $18.33
- Volume
- 1,540,774
- Prior-close change
- -$1.22 (-6.24%)
Explore related company data
View all available daily prices for Beta Technologies.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Beta Technologies company profile.Review Beta Technologies valuation and profitability metrics.Review Beta Technologies analyst price targets.
Read the frequently asked questions.
What was Beta Technologies's closing price on July 22, 2026?
Beta Technologies closed at $18.33 on July 22, 2026.
What were Beta Technologies's open, high and low on July 22, 2026?
The open was $19.41, the high was $20.1148 and the low was $18.28.
How much did Beta Technologies change from the prior close on July 22, 2026?
The change from the prior close was -$1.22 (-6.24%).
What was Beta Technologies's volume on July 22, 2026?
Trading volume was 1,540,774 shares.
What is the source for Beta Technologies's daily prices?
Daily aggregate prices are provided by Polygon.