Daily trading records
Beta Technologies Stock Price on July 31, 2026
Direct answer
Beta Technologies closed at $18.93 on July 31, 2026.
The open was $17.77, the high was $19.0997 and the low was $17.3157.
Volume was 1,338,293. The change from the prior close was +$1.36 (+7.74%).
Get free Beta Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Beta Technologies's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.95%
From the July 24, 2026 close of $18.21 to $18.93 on July 31, 2026.
20-session performance
+4.53%
From the July 2, 2026 close of $18.11 to $18.93 on July 31, 2026.
60-session performance
+10.19%
From the May 5, 2026 close of $17.18 to $18.93 on July 31, 2026.
Verified data
- Open
- $17.77
- High
- $19.0997
- Low
- $17.3157
- Close
- $18.93
- Volume
- 1,338,293
- Prior-close change
- +$1.36 (+7.74%)
Explore related company data
View all available daily prices for Beta Technologies.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Beta Technologies company profile.Review Beta Technologies valuation and profitability metrics.Review Beta Technologies analyst price targets.
Read the frequently asked questions.
What was Beta Technologies's closing price on July 31, 2026?
Beta Technologies closed at $18.93 on July 31, 2026.
What were Beta Technologies's open, high and low on July 31, 2026?
The open was $17.77, the high was $19.0997 and the low was $17.3157.
How much did Beta Technologies change from the prior close on July 31, 2026?
The change from the prior close was +$1.36 (+7.74%).
What was Beta Technologies's volume on July 31, 2026?
Trading volume was 1,338,293 shares.
What is the source for Beta Technologies's daily prices?
Daily aggregate prices are provided by Polygon.