Daily trading records
Beta Technologies Stock Price on August 4, 2026
Direct answer
Beta Technologies closed at $21.95 on August 4, 2026.
The open was $20.25, the high was $22.42 and the low was $19.90.
Volume was 3,143,555. The change from the prior close was +$2.56 (+13.20%).
Get free Beta Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Beta Technologies's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+19.49%
From the July 28, 2026 close of $18.37 to $21.95 on August 4, 2026.
20-session performance
+29.35%
From the July 7, 2026 close of $16.97 to $21.95 on August 4, 2026.
60-session performance
+22.01%
From the May 7, 2026 close of $17.99 to $21.95 on August 4, 2026.
Verified data
- Open
- $20.25
- High
- $22.42
- Low
- $19.90
- Close
- $21.95
- Volume
- 3,143,555
- Prior-close change
- +$2.56 (+13.20%)
Explore related company data
View all available daily prices for Beta Technologies.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Beta Technologies company profile.Review Beta Technologies valuation and profitability metrics.Review Beta Technologies analyst price targets.
Read the frequently asked questions.
What was Beta Technologies's closing price on August 4, 2026?
Beta Technologies closed at $21.95 on August 4, 2026.
What were Beta Technologies's open, high and low on August 4, 2026?
The open was $20.25, the high was $22.42 and the low was $19.90.
How much did Beta Technologies change from the prior close on August 4, 2026?
The change from the prior close was +$2.56 (+13.20%).
What was Beta Technologies's volume on August 4, 2026?
Trading volume was 3,143,555 shares.
What is the source for Beta Technologies's daily prices?
Daily aggregate prices are provided by Polygon.