Daily trading records
Beta Technologies Stock Price on August 12, 2026
Direct answer
Beta Technologies closed at $23.78 on August 12, 2026.
The open was $21.60, the high was $23.94 and the low was $20.65.
Volume was 3,034,787. The change from the prior close was -$0.81 (-3.29%).
Get free Beta Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Beta Technologies's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.12%
From the August 5, 2026 close of $22.20 to $23.78 on August 12, 2026.
20-session performance
+28.33%
From the July 15, 2026 close of $18.53 to $23.78 on August 12, 2026.
60-session performance
+54.32%
From the May 15, 2026 close of $15.41 to $23.78 on August 12, 2026.
Verified data
- Open
- $21.60
- High
- $23.94
- Low
- $20.65
- Close
- $23.78
- Volume
- 3,034,787
- Prior-close change
- -$0.81 (-3.29%)
Explore related company data
View all available daily prices for Beta Technologies.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the Beta Technologies company profile.Review Beta Technologies valuation and profitability metrics.Review Beta Technologies analyst price targets.
Read the frequently asked questions.
What was Beta Technologies's closing price on August 12, 2026?
Beta Technologies closed at $23.78 on August 12, 2026.
What were Beta Technologies's open, high and low on August 12, 2026?
The open was $21.60, the high was $23.94 and the low was $20.65.
How much did Beta Technologies change from the prior close on August 12, 2026?
The change from the prior close was -$0.81 (-3.29%).
What was Beta Technologies's volume on August 12, 2026?
Trading volume was 3,034,787 shares.
What is the source for Beta Technologies's daily prices?
Daily aggregate prices are provided by Polygon.