Daily trading records
Beta Technologies Stock Price on August 31, 2026
Direct answer
Beta Technologies closed at $20.10 on August 31, 2026.
Get free Beta Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Beta Technologies's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.69%
From the August 24, 2026 close of $23.84 to $20.10 on August 31, 2026.
20-session performance
+3.66%
From the August 3, 2026 close of $19.39 to $20.10 on August 31, 2026.
60-session performance
+10.87%
From the June 4, 2026 close of $18.13 to $20.10 on August 31, 2026.
Verified data
- Open
- $20.00
- High
- $20.4499
- Low
- $19.625
- Close
- $20.10
- Volume
- 1,918,117
- Prior-close change
- -$0.06 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was Beta Technologies's closing price on August 31, 2026?
Beta Technologies closed at $20.10 on August 31, 2026.
What were Beta Technologies's open, high and low on August 31, 2026?
The open was $20.00, the high was $20.4499 and the low was $19.625.
How much did Beta Technologies change from the prior close on August 31, 2026?
The change from the prior close was -$0.06 (-0.30%).
What was Beta Technologies's volume on August 31, 2026?
Trading volume was 1,918,117 shares.
What is the source for Beta Technologies's daily prices?
Daily aggregate prices are provided by Polygon.