Daily trading records
Beta Technologies Stock Price on September 8, 2026
Direct answer
Beta Technologies closed at $21.14 on September 8, 2026.
Get free Beta Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Beta Technologies's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.17%
From the August 31, 2026 close of $20.10 to $21.14 on September 8, 2026.
20-session performance
-11.03%
From the August 10, 2026 close of $23.76 to $21.14 on September 8, 2026.
60-session performance
+24.35%
From the June 11, 2026 close of $17.00 to $21.14 on September 8, 2026.
Verified data
- Open
- $22.71
- High
- $23.21
- Low
- $20.81
- Close
- $21.14
- Volume
- 3,112,254
- Prior-close change
- -$1.06 (-4.77%)
Explore related company data
Read the frequently asked questions.
What was Beta Technologies's closing price on September 8, 2026?
Beta Technologies closed at $21.14 on September 8, 2026.
What were Beta Technologies's open, high and low on September 8, 2026?
The open was $22.71, the high was $23.21 and the low was $20.81.
How much did Beta Technologies change from the prior close on September 8, 2026?
The change from the prior close was -$1.06 (-4.77%).
What was Beta Technologies's volume on September 8, 2026?
Trading volume was 3,112,254 shares.
What is the source for Beta Technologies's daily prices?
Daily aggregate prices are provided by Polygon.