Daily trading records
Beta Technologies Stock Price on September 14, 2026
Direct answer
Beta Technologies closed at $20.68 on September 14, 2026.
Get free Beta Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Beta Technologies's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.85%
From the September 4, 2026 close of $22.20 to $20.68 on September 14, 2026.
20-session performance
-16.81%
From the August 14, 2026 close of $24.86 to $20.68 on September 14, 2026.
60-session performance
+31.14%
From the June 17, 2026 close of $15.77 to $20.68 on September 14, 2026.
Verified data
- Open
- $20.75
- High
- $21.515
- Low
- $20.45
- Close
- $20.68
- Volume
- 2,835,680
- Prior-close change
- -$0.49 (-2.31%)
Explore related company data
Read the frequently asked questions.
What was Beta Technologies's closing price on September 14, 2026?
Beta Technologies closed at $20.68 on September 14, 2026.
What were Beta Technologies's open, high and low on September 14, 2026?
The open was $20.75, the high was $21.515 and the low was $20.45.
How much did Beta Technologies change from the prior close on September 14, 2026?
The change from the prior close was -$0.49 (-2.31%).
What was Beta Technologies's volume on September 14, 2026?
Trading volume was 2,835,680 shares.
What is the source for Beta Technologies's daily prices?
Daily aggregate prices are provided by Polygon.