Daily trading records
Beta Technologies Stock Price on October 7, 2026
Direct answer
Beta Technologies closed at $20.26 on October 7, 2026.
Get free Beta Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Beta Technologies's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.33%
From the September 30, 2026 close of $22.10 to $20.26 on October 7, 2026.
20-session performance
+0.55%
From the September 9, 2026 close of $20.15 to $20.26 on October 7, 2026.
60-session performance
+11.26%
From the July 14, 2026 close of $18.21 to $20.26 on October 7, 2026.
Verified data
- Open
- $20.41
- High
- $20.595
- Low
- $19.78
- Close
- $20.26
- Volume
- 1,800,623
- Prior-close change
- -$0.64 (-3.06%)
Explore related company data
Read the frequently asked questions.
What was Beta Technologies's closing price on October 7, 2026?
Beta Technologies closed at $20.26 on October 7, 2026.
What were Beta Technologies's open, high and low on October 7, 2026?
The open was $20.41, the high was $20.595 and the low was $19.78.
How much did Beta Technologies change from the prior close on October 7, 2026?
The change from the prior close was -$0.64 (-3.06%).
What was Beta Technologies's volume on October 7, 2026?
Trading volume was 1,800,623 shares.
What is the source for Beta Technologies's daily prices?
Daily aggregate prices are provided by Polygon.